KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,023 Value ($000) $782 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 4,650 Value ($000) $668 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,116 Value ($000) $733 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 3,628 Value ($000) $579 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 3,640 Value ($000) $431 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 3,419 Value ($000) $409 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 3,284 Value ($000) $294 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,789 Value ($000) $284 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,600 Value ($000) $267 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 2,330 Value ($000) $254 Avg Close $98.66 Range $84.98 - $110.22