KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,340 Value ($000) $2,597 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,986 Value ($000) $2,419 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,600 Value ($000) $1,437 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 3,251 Value ($000) $1,226 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,010 Value ($000) $911 Avg Close $334.63 Range $272.74 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,340	$2,597	$469.45	$431.39 - $509.83
Q2 2023	4,986	$2,419	$407.84	$346.68 - $477.23
Q1 2023	3,600	$1,437	$383.34	$350.54 - $417.01
Q4 2022	3,251	$1,226	$337.92	$242.12 - $407.40
Q3 2022	3,010	$911	$334.63	$272.74 - $384.72