KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $1,582 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,240 Value ($000) $1,337 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,272 Value ($000) $1,139 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,335 Value ($000) $908 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,358 Value ($000) $856 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$1,582	$1171.91	$979.33 - $1286.81
Q3 2025	1,240	$1,337	$930.36	$830.85 - $1083.78
Q2 2025	1,272	$1,139	$748.55	$547.89 - $911.31
Q1 2025	1,335	$908	$714.90	$626.53 - $787.27
Q4 2024	1,358	$856	$669.07	$604.24 - $823.66