KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $1 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2 Value ($000) $1 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2 Value ($000) $1 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2 Value ($000) $1 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2 Value ($000) $1 Avg Close $323.74 Range $294.07 - $359.05