KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 643,996 Value ($000) $16,003 Avg Close — Range —
Q1 2018
Shares 240,915 Value ($000) $4,891 Avg Close — Range —
Q4 2017
Shares 259,361 Value ($000) $5,462 Avg Close — Range —
Q3 2017
Shares 213,680 Value ($000) $4,344 Avg Close — Range —
Q2 2017
Shares 213,430 Value ($000) $3,970 Avg Close — Range —
Q1 2017
Shares 320,597 Value ($000) $5,844 Avg Close — Range —
Q4 2016
Shares 202,007 Value ($000) $3,109 Avg Close — Range —
Q3 2016
Shares 69,306 Value ($000) $988 Avg Close — Range —
Q2 2016
Shares 45,458 Value ($000) $561 Avg Close — Range —
Q1 2016
Shares 162,010 Value ($000) $2,380 Avg Close — Range —
Q4 2015
Shares 213,607 Value ($000) $3,330 Avg Close — Range —
Q3 2015
Shares 229,365 Value ($000) $3,849 Avg Close — Range —
Q4 2014
Shares 40,549 Value ($000) $941 Avg Close — Range —
Q3 2014
Shares 51,761 Value ($000) $1,154 Avg Close — Range —
Q1 2014
Shares 13,129 Value ($000) $300 Avg Close — Range —