Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,703,329 | $30,441 | — | — |
| Q3 2025 | 3,671,655 | $33,045 | — | — |
| Q2 2025 | 5,222,953 | $45,805 | — | — |
| Q1 2025 | 6,306,998 | $68,116 | — | — |
| Q4 2024 | 6,450,025 | $65,145 | — | — |
| Q3 2024 | 6,648,814 | $82,113 | — | — |
| Q2 2024 | 5,789,277 | $52,393 | — | — |
| Q1 2024 | 5,750,980 | $57,855 | — | — |
| Q4 2023 | 5,766,753 | $76,294 | — | — |
| Q3 2023 | 5,767,336 | $68,458 | — | — |
| Q2 2023 | 5,762,047 | $70,124 | — | — |
| Q1 2023 | 5,808,619 | $66,160 | — | — |
| Q4 2022 | 5,696,773 | $79,527 | — | — |
| Q3 2022 | 5,535,080 | $89,945 | — | — |
| Q2 2022 | 5,330,546 | $93,017 | — | — |
| Q1 2022 | 4,422,793 | $91,154 | — | — |
| Q4 2021 | 3,829,820 | $79,775 | — | — |
| Q3 2021 | 3,979,200 | $83,961 | — | — |
| Q2 2021 | 3,836,682 | $82,987 | — | — |
| Q1 2021 | 3,110,271 | $57,198 | — | — |
| Q4 2020 | 3,022,283 | $54,159 | — | — |
| Q3 2020 | 3,020,295 | $49,925 | — | — |
| Q2 2020 | 2,914,420 | $48,322 | — | — |
| Q1 2020 | 2,388,897 | $35,858 | — | — |
| Q4 2019 | 2,273,140 | $46,418 | — | — |
| Q3 2019 | 2,330,032 | $45,506 | — | — |
| Q2 2019 | 2,298,496 | $45,786 | — | — |
| Q1 2019 | 2,208,855 | $44,222 | — | — |
| Q4 2018 | 2,348,689 | $44,977 | — | — |
| Q3 2018 | 2,478,909 | $49,999 | — | — |
| Q2 2018 | 1,736,357 | $34,345 | — | — |
| Q1 2018 | 1,787,026 | $35,847 | — | — |
| Q4 2017 | 1,670,596 | $33,429 | — | — |
| Q3 2017 | 866,165 | $18,224 | — | — |
| Q2 2017 | 821,157 | $17,655 | — | — |