KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,981,990 Value ($000) $762,584 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,060,773 Value ($000) $787,597 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,072,033 Value ($000) $807,763 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 5,847,454 Value ($000) $676,024 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,150,636 Value ($000) $909,741 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,549,940 Value ($000) $724,711 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,409,376 Value ($000) $569,283 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,682,930 Value ($000) $370,429 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,823,464 Value ($000) $316,774 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 4,183,003 Value ($000) $257,673 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 3,973,284 Value ($000) $222,504 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 3,849,579 Value ($000) $202,180 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 3,924,540 Value ($000) $182,177 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 4,119,725 Value ($000) $177,148 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 4,223,075 Value ($000) $195,487 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,308,789 Value ($000) $251,935 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,206,294 Value ($000) $313,369 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,317,899 Value ($000) $262,874 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,067,582 Value ($000) $240,964 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,248,544 Value ($000) $207,542 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 4,181,692 Value ($000) $169,317 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 4,136,929 Value ($000) $142,062 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 4,356,652 Value ($000) $134,533 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 2,950,292 Value ($000) $69,243 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 2,822,691 Value ($000) $82,338 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 2,917,251 Value ($000) $78,328 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 2,821,026 Value ($000) $71,288 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 2,740,400 Value ($000) $64,372 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 2,068,458 Value ($000) $40,604 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,974,517 Value ($000) $53,845 Avg Close $24.47 Range $22.68 - $26.38