KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,064,587 Value ($000) $7,657,034 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 59,242,848 Value ($000) $7,698,608 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 58,656,955 Value ($000) $7,803,135 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 57,557,692 Value ($000) $6,654,245 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 56,687,516 Value ($000) $8,384,650 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 56,245,699 Value ($000) $7,344,563 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 55,397,145 Value ($000) $5,829,996 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 41,763,034 Value ($000) $4,200,526 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 41,670,039 Value ($000) $3,452,363 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 39,941,257 Value ($000) $2,460,381 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 39,466,139 Value ($000) $2,210,104 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 39,425,221 Value ($000) $2,070,613 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 38,946,748 Value ($000) $1,807,908 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 38,770,692 Value ($000) $1,667,140 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 35,461,425 Value ($000) $1,641,508 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 33,640,830 Value ($000) $1,966,980 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 33,016,281 Value ($000) $2,459,713 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 32,856,021 Value ($000) $2,000,275 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 41,281,550 Value ($000) $2,445,520 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 48,885,208 Value ($000) $2,388,043 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 47,545,784 Value ($000) $1,925,129 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 46,841,161 Value ($000) $1,608,526 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 48,576,696 Value ($000) $1,500,048 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 48,956,082 Value ($000) $1,149,000 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 47,846,307 Value ($000) $1,395,677 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 47,072,424 Value ($000) $1,263,894 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 45,670,770 Value ($000) $1,154,100 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 43,775,461 Value ($000) $1,028,286 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 42,390,659 Value ($000) $832,129 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 37,674,357 Value ($000) $1,027,380 Avg Close $24.47 Range $22.68 - $26.38