KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,753 Value ($000) $28,142 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 222,038 Value ($000) $28,854 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 216,017 Value ($000) $28,737 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 203,330 Value ($000) $23,507 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 200,408 Value ($000) $29,642 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 203,294 Value ($000) $26,546 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 181,646 Value ($000) $19,116 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 183,543 Value ($000) $18,461 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 178,592 Value ($000) $14,796 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 186,438 Value ($000) $11,485 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 185,612 Value ($000) $10,394 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 195,428 Value ($000) $10,264 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 202,463 Value ($000) $9,398 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 215,729 Value ($000) $9,276 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 223,521 Value ($000) $10,346 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 236,655 Value ($000) $13,838 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 269,246 Value ($000) $20,059 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 127,649 Value ($000) $7,771 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 117,755 Value ($000) $6,976 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 114,027 Value ($000) $5,572 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 109,657 Value ($000) $4,439 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 109,773 Value ($000) $3,770 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 108,835 Value ($000) $3,361 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 116,532 Value ($000) $2,736 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 77,755 Value ($000) $2,267 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 76,957 Value ($000) $2,066 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 98,001 Value ($000) $2,477 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 89,212 Value ($000) $2,096 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 134,692 Value ($000) $2,643 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 141,375 Value ($000) $3,855 Avg Close $24.47 Range $22.68 - $26.38