KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,700 Value ($000) $22,908 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 185,500 Value ($000) $24,106 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 184,100 Value ($000) $24,491 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 183,100 Value ($000) $21,168 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 183,200 Value ($000) $27,097 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 183,700 Value ($000) $23,988 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 182,300 Value ($000) $19,185 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,700	$22,908	$124.29	$111.92 - $144.84
Q3 2025	185,500	$24,106	$141.65	$126.37 - $153.43
Q2 2025	184,100	$24,491	$116.65	$85.77 - $135.75
Q1 2025	183,100	$21,168	$136.88	$104.83 - $169.44
Q4 2024	183,200	$27,097	$145.82	$127.81 - $162.76
Q3 2024	183,700	$23,988	$117.42	$97.42 - $133.92
Q2 2024	182,300	$19,185	$100.87	$90.99 - $112.95