KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,633 Value ($000) $5,052 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 40,202 Value ($000) $5,224 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 40,839 Value ($000) $5,433 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 41,184 Value ($000) $4,761 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 41,799 Value ($000) $6,182 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 42,530 Value ($000) $5,554 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 42,715 Value ($000) $4,495 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,633	$5,052	$124.29	$111.92 - $144.84
Q3 2025	40,202	$5,224	$141.65	$126.37 - $153.43
Q2 2025	40,839	$5,433	$116.65	$85.77 - $135.75
Q1 2025	41,184	$4,761	$136.88	$104.83 - $169.44
Q4 2024	41,799	$6,182	$145.82	$127.81 - $162.76
Q3 2024	42,530	$5,554	$117.42	$97.42 - $133.92
Q2 2024	42,715	$4,495	$100.87	$90.99 - $112.95