KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,508 Value ($000) $702 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 15,525 Value ($000) $2,017 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 81,100 Value ($000) $10,789 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 24,302 Value ($000) $2,810 Avg Close $136.88 Range $104.83 - $169.44

Q4 2022

Shares 38,284 Value ($000) $1,777 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 69,824 Value ($000) $3,002 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 25,791 Value ($000) $1,194 Avg Close $50.89 Range $43.02 - $59.58

Q3 2021

Shares 43,614 Value ($000) $2,655 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 8,012 Value ($000) $475 Avg Close $53.34 Range $47.31 - $58.74

Q4 2018

Shares 190,536 Value ($000) $3,740 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 378,844 Value ($000) $10,331 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,508	$702	$124.29	$111.92 - $144.84
Q3 2025	15,525	$2,017	$141.65	$126.37 - $153.43
Q2 2025	81,100	$10,789	$116.65	$85.77 - $135.75
Q1 2025	24,302	$2,810	$136.88	$104.83 - $169.44
Q4 2022	38,284	$1,777	$47.56	$40.69 - $56.24
Q3 2022	69,824	$3,002	$49.17	$41.63 - $56.19
Q2 2022	25,791	$1,194	$50.89	$43.02 - $59.58
Q3 2021	43,614	$2,655	$60.50	$54.66 - $65.25
Q2 2021	8,012	$475	$53.34	$47.31 - $58.74
Q4 2018	190,536	$3,740	$21.06	$16.89 - $26.11
Q3 2018	378,844	$10,331	$24.47	$22.68 - $26.38