KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668,174 Value ($000) $340,140 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,128,604 Value ($000) $276,611 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,828,538 Value ($000) $243,250 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,408,004 Value ($000) $278,389 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,152,639 Value ($000) $318,396 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,730,607 Value ($000) $225,984 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,484,804 Value ($000) $156,261 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,223,832 Value ($000) $123,094 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 704,915 Value ($000) $58,401 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 755,564 Value ($000) $46,543 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 701,441 Value ($000) $39,280 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 556,762 Value ($000) $29,241 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,203,762 Value ($000) $55,879 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 602,724 Value ($000) $25,917 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 535,255 Value ($000) $24,778 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,501,055 Value ($000) $87,765 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 380,409 Value ($000) $28,341 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 364,777 Value ($000) $22,207 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 333,532 Value ($000) $19,758 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 328,674 Value ($000) $16,056 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 592,932 Value ($000) $24,008 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 531,512 Value ($000) $18,252 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,192,669 Value ($000) $36,830 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,368,687 Value ($000) $32,122 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 384,457 Value ($000) $11,215 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 399,351 Value ($000) $10,723 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 409,757 Value ($000) $10,356 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 382,736 Value ($000) $8,990 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 405,485 Value ($000) $7,959 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 428,467 Value ($000) $11,685 Avg Close $24.47 Range $22.68 - $26.38