KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 252,150 Value ($000) $12 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 754,264 Value ($000) $32,433 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,246,050 Value ($000) $57,680 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 2,316,350 Value ($000) $135,437 Avg Close $60.88 Range $48.95 - $72.64
Q3 2021
Shares 298,850 Value ($000) $18,194 Avg Close $60.50 Range $54.66 - $65.25
Q1 2021
Shares 234,850 Value ($000) $11,472 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,100,850 Value ($000) $44,573 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 220,650 Value ($000) $7,577 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 53,350 Value ($000) $1,647 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 19,250 Value ($000) $562 Avg Close $26.76 Range $23.36 - $28.41
Q1 2019
Shares 747,350 Value ($000) $17,555 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 751,833 Value ($000) $14,758 Avg Close $21.06 Range $16.89 - $26.11