KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,647 Value ($000) $20,352 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 164,741 Value ($000) $21,408 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 166,011 Value ($000) $22,084 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 154,376 Value ($000) $17,847 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 143,537 Value ($000) $21,231 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 146,816 Value ($000) $19,171 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 146,189 Value ($000) $15,385 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,647	$20,352	$124.29	$111.92 - $144.84
Q3 2025	164,741	$21,408	$141.65	$126.37 - $153.43
Q2 2025	166,011	$22,084	$116.65	$85.77 - $135.75
Q1 2025	154,376	$17,847	$136.88	$104.83 - $169.44
Q4 2024	143,537	$21,231	$145.82	$127.81 - $162.76
Q3 2024	146,816	$19,171	$117.42	$97.42 - $133.92
Q2 2024	146,189	$15,385	$100.87	$90.99 - $112.95