KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,163 Value ($000) $132,982 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,072,851 Value ($000) $139,417 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,076,417 Value ($000) $143,196 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,090,536 Value ($000) $126,077 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,062,727 Value ($000) $157,188 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,076,597 Value ($000) $140,582 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 1,087,503 Value ($000) $114,449 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 786,414 Value ($000) $79,097 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 796,849 Value ($000) $66,019 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 769,635 Value ($000) $47,409 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 781,970 Value ($000) $43,790 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 603,419 Value ($000) $32 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 615,597 Value ($000) $29 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 580,354 Value ($000) $24,955 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 509,257 Value ($000) $23,574 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 427,321 Value ($000) $24,985 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 410,282 Value ($000) $30,566 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 394,477 Value ($000) $24,016 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 432,139 Value ($000) $25,600 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 448,218 Value ($000) $21,895 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 486,342 Value ($000) $19,692 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 477,472 Value ($000) $16,396 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 498,411 Value ($000) $15,391 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 13,780 Value ($000) $323 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 18,860 Value ($000) $550 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 18,600 Value ($000) $499 Avg Close $24.68 Range $22.40 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,163	$132,982	$124.29	$111.92 - $144.84
Q3 2025	1,072,851	$139,417	$141.65	$126.37 - $153.43
Q2 2025	1,076,417	$143,196	$116.65	$85.77 - $135.75
Q1 2025	1,090,536	$126,077	$136.88	$104.83 - $169.44
Q4 2024	1,062,727	$157,188	$145.82	$127.81 - $162.76
Q3 2024	1,076,597	$140,582	$117.42	$97.42 - $133.92
Q2 2024	1,087,503	$114,449	$100.87	$90.99 - $112.95
Q1 2024	786,414	$79,097	$90.96	$78.02 - $102.43
Q4 2023	796,849	$66,019	$66.83	$52.95 - $84.65
Q3 2023	769,635	$47,409	$59.78	$52.05 - $63.84
Q2 2023	781,970	$43,790	$51.41	$46.82 - $57.89
Q1 2023	603,419	$32	$52.51	$45.25 - $59.15
Q4 2022	615,597	$29	$47.56	$40.69 - $56.24
Q3 2022	580,354	$24,955	$49.17	$41.63 - $56.19
Q2 2022	509,257	$23,574	$50.89	$43.02 - $59.58
Q1 2022	427,321	$24,985	$60.88	$48.95 - $72.64
Q4 2021	410,282	$30,566	$71.22	$57.53 - $80.91
Q3 2021	394,477	$24,016	$60.50	$54.66 - $65.25
Q2 2021	432,139	$25,600	$53.34	$47.31 - $58.74
Q1 2021	448,218	$21,895	$42.88	$35.88 - $47.78
Q4 2020	486,342	$19,692	$36.10	$32.08 - $38.96
Q3 2020	477,472	$16,396	$33.29	$28.73 - $35.31
Q2 2020	498,411	$15,391	$25.46	$19.95 - $30.57
Q1 2020	13,780	$323	$27.09	$14.69 - $32.25
Q4 2019	18,860	$550	$26.76	$23.36 - $28.41
Q3 2019	18,600	$499	$24.68	$22.40 - $28.07