KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,589 Value ($000) $27,228 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 231,290 Value ($000) $30,056 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 229,020 Value ($000) $30,467 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 223,690 Value ($000) $25,861 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 239,761 Value ($000) $35,463 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 231,162 Value ($000) $30,185 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 234,082 Value ($000) $24,635 Avg Close $100.87 Range $90.99 - $112.95
Q2 2022
Shares 181,682 Value ($000) $8,410 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 280,048 Value ($000) $16,374 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 293,607 Value ($000) $21,874 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 267,240 Value ($000) $16,270 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 311,682 Value ($000) $18,464 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 273,972 Value ($000) $13,384 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 225,462 Value ($000) $9,129 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 184,046 Value ($000) $6,320 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 110,033 Value ($000) $3,398 Avg Close $25.46 Range $19.95 - $30.57