KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,715 Value ($000) $3,278 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 24,942 Value ($000) $3,241 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 24,165 Value ($000) $3,215 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 22,447 Value ($000) $2,595 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 19,184 Value ($000) $2,838 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 18,643 Value ($000) $2,434 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 17,735 Value ($000) $1,866 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 15,910 Value ($000) $1,600 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 15,572 Value ($000) $1,290 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 14,979 Value ($000) $923 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 14,008 Value ($000) $784 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 12,629 Value ($000) $663 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 10,885 Value ($000) $505 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 9,691 Value ($000) $417 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 8,820 Value ($000) $408 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,738 Value ($000) $394 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,008 Value ($000) $448 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,363 Value ($000) $326 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,846 Value ($000) $287 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,288 Value ($000) $209 Avg Close $42.88 Range $35.88 - $47.78