KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,962 Value ($000) $3,310 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 27,238 Value ($000) $3,540 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 32,013 Value ($000) $4,259 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 34,531 Value ($000) $3,992 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 30,346 Value ($000) $4,488 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 28,603 Value ($000) $3,735 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 27,370 Value ($000) $2,880 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 13,986 Value ($000) $1,407 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 11,291 Value ($000) $935 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 12,924 Value ($000) $796 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 12,127 Value ($000) $679 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 14,593 Value ($000) $766 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 5,624 Value ($000) $261 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,186 Value ($000) $223 Avg Close $49.17 Range $41.63 - $56.19