KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,028 Value ($000) $6,887 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 70,630 Value ($000) $9,178 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 72,780 Value ($000) $9,682 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 54,874 Value ($000) $6,344 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 66,577 Value ($000) $9,847 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 50,023 Value ($000) $6,532 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 47,355 Value ($000) $4,984 Avg Close $100.87 Range $90.99 - $112.95

Q4 2021

Shares 845 Value ($000) $63 Avg Close $71.22 Range $57.53 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,028	$6,887	$124.29	$111.92 - $144.84
Q3 2025	70,630	$9,178	$141.65	$126.37 - $153.43
Q2 2025	72,780	$9,682	$116.65	$85.77 - $135.75
Q1 2025	54,874	$6,344	$136.88	$104.83 - $169.44
Q4 2024	66,577	$9,847	$145.82	$127.81 - $162.76
Q3 2024	50,023	$6,532	$117.42	$97.42 - $133.92
Q2 2024	47,355	$4,984	$100.87	$90.99 - $112.95
Q4 2021	845	$63	$71.22	$57.53 - $80.91