KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,532 Value ($000) $5,040 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 41,741 Value ($000) $5,424 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 40,679 Value ($000) $5,535 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 41,301 Value ($000) $4,775 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 40,074 Value ($000) $5,927 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 40,867 Value ($000) $5,336 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 37,175 Value ($000) $4,859 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 41,418 Value ($000) $4,166 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 41,075 Value ($000) $3,403 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 40,862 Value ($000) $2,517 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 40,653 Value ($000) $1,054 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 41,769 Value ($000) $1,083 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 42,011 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 57,307 Value ($000) $1,497 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 54,435 Value ($000) $1,420 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 42,745 Value ($000) $1,107 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 35,405 Value ($000) $2,635 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 34,087 Value ($000) $2,073 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 34,096 Value ($000) $2,020 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 34,002 Value ($000) $1,664 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 34,576 Value ($000) $1,397 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 6,689 Value ($000) $230 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 6,419 Value ($000) $193 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 48,077 Value ($000) $1,237 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 48,604 Value ($000) $1,421 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 49,357 Value ($000) $1,350 Avg Close $24.68 Range $22.40 - $28.07
Q1 2019
Shares 41,438 Value ($000) $972 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 63,349 Value ($000) $1,244 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 68,656 Value ($000) $1,872 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 83,036 Value ($000) $2,063 Avg Close $20.20 Range $17.54 - $22.90
Q1 2016
Shares 41,438 Value ($000) $972 Avg Close $11.33 Range $9.01 - $13.21