KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,918 Value ($000) $14,015 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 128,834 Value ($000) $17,558 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 108,511 Value ($000) $14,325 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 95,696 Value ($000) $11,065 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 100,070 Value ($000) $13,687 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 89,502 Value ($000) $11,688 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 94,532 Value ($000) $9,949 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 106,722 Value ($000) $10,734 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 115,770 Value ($000) $9,591 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 180,875 Value ($000) $11,143 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 110,534 Value ($000) $6,188 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 120,648 Value ($000) $6,333 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 125,524 Value ($000) $5,826 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 121,222 Value ($000) $5,214 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 126,317 Value ($000) $5,847 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 152,708 Value ($000) $10,127 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 111,025 Value ($000) $8,270 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 82,048 Value ($000) $4,996 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 73,899 Value ($000) $4,380 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 70,063 Value ($000) $3,425 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 65,023 Value ($000) $2,634 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 67,170 Value ($000) $2,300 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 65,867 Value ($000) $2,033 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 78,424 Value ($000) $1,714 Avg Close $27.09 Range $14.69 - $32.25