KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 895 Value ($000) $44 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 869 Value ($000) $35 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 869 Value ($000) $30 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 869 Value ($000) $27 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 869 Value ($000) $20 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 869 Value ($000) $25 Avg Close $26.76 Range $23.36 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	895	$44	$42.88	$35.88 - $47.78
Q4 2020	869	$35	$36.10	$32.08 - $38.96
Q3 2020	869	$30	$33.29	$28.73 - $35.31
Q2 2020	869	$27	$25.46	$19.95 - $30.57
Q1 2020	869	$20	$27.09	$14.69 - $32.25
Q4 2019	869	$25	$26.76	$23.36 - $28.41