KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $248 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 749 Value ($000) $97 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 741 Value ($000) $99 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,715 Value ($000) $314 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,311 Value ($000) $342 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,591 Value ($000) $483 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,712 Value ($000) $273 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,926 Value ($000) $194 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 318 Value ($000) $0 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 107 Value ($000) $0 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 107 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 21 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 58 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 41 Value ($000) $2 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 9 Value ($000) $1 Avg Close $50.89 Range $43.02 - $59.58