KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,142 Value ($000) $23,794 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 193,997 Value ($000) $25,356 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 203,145 Value ($000) $27,065 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 192,820 Value ($000) $22,269 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 177,895 Value ($000) $26,362 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 187,690 Value ($000) $24,548 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 189,984 Value ($000) $20,008 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 185,304 Value ($000) $18,638 Avg Close $90.96 Range $78.02 - $102.43