KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,023 Value ($000) $425 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 61,284 Value ($000) $343 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 76,922 Value ($000) $410 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 77,123 Value ($000) $408 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 79,584 Value ($000) $454 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 63,788 Value ($000) $308 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 166,770 Value ($000) $775 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 179,454 Value ($000) $915 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 187,299 Value ($000) $985 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 167,266 Value ($000) $853 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 166,032 Value ($000) $1,518 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 45,823 Value ($000) $521 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 50,044 Value ($000) $511 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 46,743 Value ($000) $431 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 47,779 Value ($000) $415 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 147,282 Value ($000) $1,340 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 156,742 Value ($000) $1,440 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 159,231 Value ($000) $1,533 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 163,586 Value ($000) $2,012 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 177,474 Value ($000) $2,250 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 203,396 Value ($000) $2,309 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 215,822 Value ($000) $1,944 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 215,393 Value ($000) $1,924 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 231,033 Value ($000) $2,178 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 219,694 Value ($000) $2,445 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 227,876 Value ($000) $2,427 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 215,819 Value ($000) $2,346 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 210,030 Value ($000) $2,140 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 206,719 Value ($000) $2,127 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 206,292 Value ($000) $2,702 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 202,699 Value ($000) $2,716 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 192,837 Value ($000) $1,996 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 194,283 Value ($000) $2,011 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 195,965 Value ($000) $2,341 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 193,162 Value ($000) $1,835 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 184,052 Value ($000) $1,547 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 179,483 Value ($000) $2,118 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 181,318 Value ($000) $1,598 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 180,931 Value ($000) $1,393 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 202,807 Value ($000) $1,937 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 197,662 Value ($000) $1,862 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 194,387 Value ($000) $1,944 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 190,216 Value ($000) $2,558 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 194,926 Value ($000) $2,947 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 196,754 Value ($000) $2,489 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 200,503 Value ($000) $2,270 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 196,958 Value ($000) $2,567 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 221,108 Value ($000) $2,910 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 239,143 Value ($000) $3,116 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 235,725 Value ($000) $3,253 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 230,560 Value ($000) $3,069 Avg Close $13.04 Range $12.11 - $13.89