KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,541 Value ($000) $5,440 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 861,741 Value ($000) $4,826 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 867,141 Value ($000) $4,622 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 857,742 Value ($000) $4,537 Avg Close $5.70 Range $4.82 - $6.16

Q4 2024

Shares 857,742 Value ($000) $4,889 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 857,742 Value ($000) $4,143 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 871,634 Value ($000) $4,053 Avg Close $4.99 Range $4.41 - $5.49

Q1 2024

Shares 962,968 Value ($000) $4,911 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 956,586 Value ($000) $5,032 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 948,393 Value ($000) $4,837 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 922,899 Value ($000) $8,435 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 900,481 Value ($000) $10,247 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 772,957 Value ($000) $7,900 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 682,024 Value ($000) $6,289 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 682,024 Value ($000) $5,934 Avg Close $8.14 Range $6.89 - $9.46

Q1 2022

Shares 696,757 Value ($000) $6,340 Avg Close $8.94 Range $8.16 - $10.15

Q4 2021

Shares 771,768 Value ($000) $7,092 Avg Close $10.04 Range $8.67 - $11.99

Q3 2021

Shares 876,503 Value ($000) $8,442 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 774,344 Value ($000) $9,524 Avg Close $13.52 Range $11.65 - $14.73

Q1 2021

Shares 686,941 Value ($000) $8,710 Avg Close $13.26 Range $11.01 - $15.29

Q4 2020

Shares 882,805 Value ($000) $10,020 Avg Close $9.89 Range $8.52 - $11.86

Q3 2020

Shares 1,000,034 Value ($000) $9,010 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 1,287,359 Value ($000) $11,496 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 1,095,894 Value ($000) $10,334 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 777,298 Value ($000) $8,651 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 909,705 Value ($000) $9,688 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 815,000 Value ($000) $8,859 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 812,605 Value ($000) $8,280 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 811,548 Value ($000) $8,351 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 669,605 Value ($000) $8,772 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 665,524 Value ($000) $8,918 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 663,401 Value ($000) $6,866 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 672,128 Value ($000) $6,957 Avg Close $11.13 Range $9.60 - $12.65

Q3 2017

Shares 670,773 Value ($000) $8,015 Avg Close $10.91 Range $9.10 - $12.22

Q2 2017

Shares 670,397 Value ($000) $6,369 Avg Close $8.89 Range $7.65 - $10.20

Q1 2017

Shares 638,375 Value ($000) $5,362 Avg Close $9.76 Range $7.70 - $11.90

Q4 2016

Shares 622,465 Value ($000) $7,345 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 608,088 Value ($000) $5,357 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 484,762 Value ($000) $3,733 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 493,192 Value ($000) $4,710 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 482,340 Value ($000) $4,544 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 477,336 Value ($000) $4,774 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 456,705 Value ($000) $6,142 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 452,151 Value ($000) $6,836 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 449,268 Value ($000) $5,684 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 447,776 Value ($000) $5,069 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 446,387 Value ($000) $5,817 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 446,386 Value ($000) $5,874 Avg Close $13.39 Range $12.35 - $14.42

Q4 2013

Shares 443,480 Value ($000) $5,778 Avg Close $13.55 Range $12.71 - $14.27

Q3 2013

Shares 441,910 Value ($000) $6,099 Avg Close $13.65 Range $12.66 - $14.62

Q2 2013

Shares 439,399 Value ($000) $5,849 Avg Close $13.04 Range $12.11 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,541	$5,440	$6.04	$5.09 - $7.67
Q3 2025	861,741	$4,826	$5.55	$5.13 - $6.41
Q2 2025	867,141	$4,622	$5.16	$4.69 - $5.62
Q1 2025	857,742	$4,537	$5.70	$4.82 - $6.16
Q4 2024	857,742	$4,889	$5.14	$4.35 - $6.00
Q3 2024	857,742	$4,143	$4.55	$4.17 - $4.88
Q2 2024	871,634	$4,053	$4.99	$4.41 - $5.49
Q1 2024	962,968	$4,911	$4.92	$4.41 - $5.45
Q4 2023	956,586	$5,032	$4.88	$4.30 - $5.42
Q3 2023	948,393	$4,837	$6.77	$5.08 - $9.37
Q2 2023	922,899	$8,435	$10.08	$8.49 - $12.10
Q1 2023	900,481	$10,247	$10.23	$9.24 - $11.84
Q4 2022	772,957	$7,900	$10.15	$8.71 - $11.88
Q3 2022	682,024	$6,289	$9.03	$7.90 - $10.02
Q2 2022	682,024	$5,934	$8.14	$6.89 - $9.46
Q1 2022	696,757	$6,340	$8.94	$8.16 - $10.15
Q4 2021	771,768	$7,092	$10.04	$8.67 - $11.99
Q3 2021	876,503	$8,442	$10.85	$9.24 - $12.73
Q2 2021	774,344	$9,524	$13.52	$11.65 - $14.73
Q1 2021	686,941	$8,710	$13.26	$11.01 - $15.29
Q4 2020	882,805	$10,020	$9.89	$8.52 - $11.86
Q3 2020	1,000,034	$9,010	$8.39	$7.38 - $9.76
Q2 2020	1,287,359	$11,496	$8.81	$7.78 - $10.16
Q1 2020	1,095,894	$10,334	$10.24	$6.36 - $11.36
Q4 2019	777,298	$8,651	$10.62	$9.37 - $11.64
Q3 2019	909,705	$9,688	$9.92	$8.64 - $11.10
Q2 2019	815,000	$8,859	$9.89	$9.09 - $10.92
Q1 2019	812,605	$8,280	$10.96	$10.01 - $11.89
Q4 2018	811,548	$8,351	$11.43	$9.16 - $13.18
Q3 2018	669,605	$8,772	$12.59	$11.70 - $14.15
Q2 2018	665,524	$8,918	$11.16	$10.00 - $13.55
Q1 2018	663,401	$6,866	$10.69	$9.05 - $12.00
Q4 2017	672,128	$6,957	$11.13	$9.60 - $12.65
Q3 2017	670,773	$8,015	$10.91	$9.10 - $12.22
Q2 2017	670,397	$6,369	$8.89	$7.65 - $10.20
Q1 2017	638,375	$5,362	$9.76	$7.70 - $11.90
Q4 2016	622,465	$7,345	$9.88	$7.50 - $12.75
Q3 2016	608,088	$5,357	$8.52	$7.31 - $9.24
Q2 2016	484,762	$3,733	$8.69	$7.51 - $10.20
Q1 2016	493,192	$4,710	$8.97	$8.00 - $9.88
Q4 2015	482,340	$4,544	$9.68	$8.83 - $10.64
Q3 2015	477,336	$4,774	$11.41	$9.22 - $13.99
Q2 2015	456,705	$6,142	$13.61	$11.14 - $15.79
Q1 2015	452,151	$6,836	$13.03	$11.62 - $15.18
Q4 2014	449,268	$5,684	$12.30	$10.87 - $13.44
Q3 2014	447,776	$5,069	$12.80	$11.28 - $14.25
Q2 2014	446,387	$5,817	$13.24	$12.70 - $13.79
Q1 2014	446,386	$5,874	$13.39	$12.35 - $14.42
Q4 2013	443,480	$5,778	$13.55	$12.71 - $14.27
Q3 2013	441,910	$6,099	$13.65	$12.66 - $14.62
Q2 2013	439,399	$5,849	$13.04	$12.11 - $13.89