KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $57 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 8,900 Value ($000) $50 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 9,600 Value ($000) $51 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 9,600 Value ($000) $51 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 9,600 Value ($000) $55 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 11,200 Value ($000) $54 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 12,236 Value ($000) $57 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 13,200 Value ($000) $67 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 13,500 Value ($000) $71 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 15,436 Value ($000) $79 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 16,200 Value ($000) $148 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 16,500 Value ($000) $188 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 18,600 Value ($000) $190 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 19,000 Value ($000) $176 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 19,000 Value ($000) $166 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 19,024 Value ($000) $172 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 19,024 Value ($000) $174 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 19,024 Value ($000) $182 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 19,024 Value ($000) $234 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 22,024 Value ($000) $278 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 22,024 Value ($000) $250 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 22,021 Value ($000) $198 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 20,000 Value ($000) $178 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 20,000 Value ($000) $188 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 18,800 Value ($000) $210 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 20,800 Value ($000) $222 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 20,800 Value ($000) $226 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 21,200 Value ($000) $216 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 22,000 Value ($000) $226 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 22,000 Value ($000) $288 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 22,800 Value ($000) $306 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 22,000 Value ($000) $228 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 22,000 Value ($000) $228 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 22,000 Value ($000) $262 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 22,000 Value ($000) $210 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 21,600 Value ($000) $182 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 18,000 Value ($000) $212 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 27,000 Value ($000) $238 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 27,000 Value ($000) $208 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 27,000 Value ($000) $258 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 27,000 Value ($000) $254 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 10,400 Value ($000) $104 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 10,400 Value ($000) $140 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 59,344 Value ($000) $898 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 23,759 Value ($000) $301 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 9,101 Value ($000) $103 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 9,201 Value ($000) $119 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 10,301 Value ($000) $136 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 6,250 Value ($000) $82 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 5,050 Value ($000) $70 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 5,050 Value ($000) $68 Avg Close $13.04 Range $12.11 - $13.89