KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $1 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 163 Value ($000) $1 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 163 Value ($000) $1 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 163 Value ($000) $1 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 163 Value ($000) $1 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 163 Value ($000) $1 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 163 Value ($000) $1 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 163 Value ($000) $1 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 186 Value ($000) $1 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 255 Value ($000) $1 Avg Close $6.77 Range $5.08 - $9.37