KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $3 Avg Close $4.92 Range $4.41 - $5.45

Q3 2021

Shares 100 Value ($000) $1 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 100 Value ($000) $1 Avg Close $13.52 Range $11.65 - $14.73

Q2 2019

Shares 38,972 Value ($000) $424 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 25,163 Value ($000) $256 Avg Close $10.96 Range $10.01 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$3	$4.92	$4.41 - $5.45
Q3 2021	100	$1	$10.85	$9.24 - $12.73
Q2 2021	100	$1	$13.52	$11.65 - $14.73
Q2 2019	38,972	$424	$9.89	$9.09 - $10.92
Q1 2019	25,163	$256	$10.96	$10.01 - $11.89