KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 1,234 Value ($000) $7 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 2,161 Value ($000) $11 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 409 Value ($000) $2 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 53 Value ($000) $0 Avg Close $5.14 Range $4.35 - $6.00
Q2 2024
Shares 26 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 12,540 Value ($000) $64 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 23,203 Value ($000) $122 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 24,048 Value ($000) $123 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 19,900 Value ($000) $182 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 11,508 Value ($000) $131 Avg Close $10.23 Range $9.24 - $11.84
Q1 2022
Shares 932 Value ($000) $8 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 3,176 Value ($000) $29 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 2,009 Value ($000) $19 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 1,423 Value ($000) $18 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 1,559 Value ($000) $20 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 872 Value ($000) $10 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 10 Value ($000) $0 Avg Close $8.39 Range $7.38 - $9.76
Q1 2020
Shares 60 Value ($000) $1 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 1,220 Value ($000) $14 Avg Close $10.62 Range $9.37 - $11.64
Q3 2018
Shares 364 Value ($000) $5 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 65 Value ($000) $1 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 11 Value ($000) $0 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 1 Value ($000) $0 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 1,444 Value ($000) $17 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 115 Value ($000) $1 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 584 Value ($000) $5 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 3,971 Value ($000) $46 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 3,125 Value ($000) $27 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 3,000 Value ($000) $23 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 3,000 Value ($000) $29 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 3,036 Value ($000) $29 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 3,436 Value ($000) $34 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 3,992 Value ($000) $53 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 3,007 Value ($000) $45 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 3,000 Value ($000) $38 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 3,000 Value ($000) $34 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 3,000 Value ($000) $39 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 3,000 Value ($000) $39 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 3,000 Value ($000) $39 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 3,000 Value ($000) $41 Avg Close $13.65 Range $12.66 - $14.62