KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $1 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 85 Value ($000) $0 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 85 Value ($000) $0 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 85 Value ($000) $0 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 85 Value ($000) $0 Avg Close $5.14 Range $4.35 - $6.00
Q1 2019
Shares 48 Value ($000) $0 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 48 Value ($000) $1 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 48 Value ($000) $1 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 48 Value ($000) $1 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 79 Value ($000) $1 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 79 Value ($000) $1 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 79 Value ($000) $1 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 79 Value ($000) $1 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 79 Value ($000) $1 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 79 Value ($000) $1 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 79 Value ($000) $1 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 79 Value ($000) $1 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 48 Value ($000) $0 Avg Close $8.97 Range $8.00 - $9.88