KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,303 Value ($000) $153 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 21,368 Value ($000) $114 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 25,998 Value ($000) $138 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 26,971 Value ($000) $154 Avg Close $5.14 Range $4.35 - $6.00
Q2 2024
Shares 23,057 Value ($000) $107 Avg Close $4.99 Range $4.41 - $5.49
Q2 2023
Shares 11,847 Value ($000) $108 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 21,908 Value ($000) $249 Avg Close $10.23 Range $9.24 - $11.84
Q4 2020
Shares 12,817 Value ($000) $145 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 29,319 Value ($000) $264 Avg Close $8.39 Range $7.38 - $9.76
Q4 2019
Shares 13,514 Value ($000) $150 Avg Close $10.62 Range $9.37 - $11.64
Q2 2019
Shares 13,000 Value ($000) $141 Avg Close $9.89 Range $9.09 - $10.92