KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $6 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 771 Value ($000) $4 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 696 Value ($000) $4 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 221 Value ($000) $1 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 1,533 Value ($000) $9 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 1,083 Value ($000) $5 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 366 Value ($000) $2 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 74 Value ($000) $0 Avg Close $4.92 Range $4.41 - $5.45
Q2 2023
Shares 314 Value ($000) $3 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 452 Value ($000) $5 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 964 Value ($000) $10 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 964 Value ($000) $9 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 2,164 Value ($000) $19 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 2,164 Value ($000) $3,092 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 2,164 Value ($000) $20 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 3,564 Value ($000) $35 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 3,550 Value ($000) $44 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 2,450 Value ($000) $31 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 2,550 Value ($000) $29 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 1,900 Value ($000) $17 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 2,330 Value ($000) $21 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 2,330 Value ($000) $22 Avg Close $10.24 Range $6.36 - $11.36