KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,166 Value ($000) $41,660 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 155,976 Value ($000) $46,415 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 160,432 Value ($000) $50,929 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 165,438 Value ($000) $55,738 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 154,466 Value ($000) $53,289 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 146,436 Value ($000) $49,495 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 131,086 Value ($000) $38,510 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 144,421 Value ($000) $47,385 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 142,168 Value ($000) $39,851 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 142,393 Value ($000) $32,117 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 141,513 Value ($000) $31,430 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 174,958 Value ($000) $36,482 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 174,515 Value ($000) $30,999 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 172,705 Value ($000) $28,809 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 173,458 Value ($000) $31,630 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 176,935 Value ($000) $34,359 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 185,316 Value ($000) $42,712 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 189,717 Value ($000) $38,721 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 192,305 Value ($000) $33,863 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 192,622 Value ($000) $35,637 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 241,769 Value ($000) $34,085 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 247,193 Value ($000) $27,096 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 257,532 Value ($000) $25,666 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 227,219 Value ($000) $16,962 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 225,290 Value ($000) $23,733 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 230,409 Value ($000) $20,227 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 226,426 Value ($000) $20,562 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 227,187 Value ($000) $19,984 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 225,021 Value ($000) $18,331 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 226,136 Value ($000) $24,389 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 235,293 Value ($000) $22,623 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 286,239 Value ($000) $27,050 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 286,658 Value ($000) $28,781 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 289,207 Value ($000) $28,501 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 290,388 Value ($000) $21,836 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 266,194 Value ($000) $15,798 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 261,736 Value ($000) $16,018 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 252,451 Value ($000) $13,155 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 246,505 Value ($000) $12,698 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 244,189 Value ($000) $11,028 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 240,138 Value ($000) $9,752 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 237,492 Value ($000) $9,265 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 234,001 Value ($000) $11,045 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 221,605 Value ($000) $11,659 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 219,480 Value ($000) $9,369 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 220,197 Value ($000) $8,599 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 227,285 Value ($000) $8,739 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 231,779 Value ($000) $8,453 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 241,199 Value ($000) $9,773 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 236,500 Value ($000) $7,943 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 234,551 Value ($000) $7,076 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,166	$41,660	$283.73	$244.59 - $312.10
Q3 2025	155,976	$46,415	$325.46	$292.63 - $369.12
Q2 2025	160,432	$50,929	$311.96	$280.37 - $348.94
Q1 2025	165,438	$55,738	$361.60	$317.92 - $407.90
Q4 2024	154,466	$53,289	$360.74	$310.26 - $427.63
Q3 2024	146,436	$49,495	$317.27	$284.77 - $361.08
Q2 2024	131,086	$38,510	$282.86	$247.66 - $329.21
Q1 2024	144,421	$47,385	$299.10	$254.23 - $351.02
Q4 2023	142,168	$39,851	$247.79	$212.17 - $285.50
Q3 2023	142,393	$32,117	$214.18	$194.87 - $224.84
Q2 2023	141,513	$31,430	$197.81	$180.97 - $227.11
Q1 2023	174,958	$36,482	$200.23	$173.76 - $218.26
Q4 2022	174,515	$30,999	$175.26	$151.87 - $192.03
Q3 2022	172,705	$28,809	$183.04	$162.62 - $203.36
Q2 2022	173,458	$31,630	$182.89	$165.39 - $196.57
Q1 2022	176,935	$34,359	$200.56	$180.27 - $226.56
Q4 2021	185,316	$42,712	$218.28	$194.26 - $235.55
Q3 2021	189,717	$38,721	$192.82	$163.77 - $220.75
Q2 2021	192,305	$33,863	$171.97	$159.41 - $184.78
Q1 2021	192,622	$35,637	$156.45	$126.39 - $183.26
Q4 2020	241,769	$34,085	$123.95	$105.44 - $141.06
Q3 2020	247,193	$27,096	$110.17	$93.73 - $123.60
Q2 2020	257,532	$25,666	$86.33	$63.52 - $110.04
Q1 2020	227,219	$16,962	$91.51	$50.93 - $110.21
Q4 2019	225,290	$23,733	$91.54	$79.02 - $104.29
Q3 2019	230,409	$20,227	$82.43	$74.69 - $91.31
Q2 2019	226,426	$20,562	$86.19	$77.07 - $98.29
Q1 2019	227,187	$19,984	$82.34	$75.19 - $89.49
Q4 2018	225,021	$18,331	$89.30	$72.94 - $104.09
Q3 2018	226,136	$24,389	$94.61	$86.31 - $106.49
Q2 2018	235,293	$22,623	$91.27	$86.66 - $97.03
Q1 2018	286,239	$27,050	$93.09	$86.52 - $100.41
Q4 2017	286,658	$28,781	$95.96	$90.64 - $107.80
Q3 2017	289,207	$28,501	$80.02	$70.25 - $93.97
Q2 2017	290,388	$21,836	$65.60	$54.16 - $76.75
Q1 2017	266,194	$15,798	$56.92	$52.65 - $59.73
Q4 2016	261,736	$16,018	$53.78	$45.99 - $60.53
Q3 2016	252,451	$13,155	$49.68	$47.11 - $52.68
Q2 2016	246,505	$12,698	$44.85	$40.88 - $48.07
Q1 2016	244,189	$11,028	$36.62	$30.85 - $42.50
Q4 2015	240,138	$9,752	$37.88	$34.56 - $40.82
Q3 2015	237,492	$9,265	$40.29	$34.96 - $43.93
Q2 2015	234,001	$11,045	$45.48	$40.77 - $51.38
Q1 2015	221,605	$11,659	$40.18	$35.97 - $48.68
Q4 2014	219,480	$9,369	$36.68	$32.78 - $40.25
Q3 2014	220,197	$8,599	$35.46	$33.38 - $37.01
Q2 2014	227,285	$8,739	$33.29	$29.95 - $35.48
Q1 2014	231,779	$8,453	$33.91	$29.89 - $37.13
Q4 2013	241,199	$9,773	$33.60	$27.78 - $37.46
Q3 2013	236,500	$7,943	$29.18	$26.87 - $31.16
Q2 2013	234,551	$7,076	$25.19	$21.29 - $28.53