KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,741 Value ($000) $369,882 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,319,237 Value ($000) $392,579 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,334,236 Value ($000) $423,553 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,332,583 Value ($000) $448,961 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 1,218,273 Value ($000) $420,292 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 975,006 Value ($000) $329,552 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 967,659 Value ($000) $284,279 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 967,638 Value ($000) $317,482 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 661,286 Value ($000) $185,365 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 658,401 Value ($000) $148,502 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 653,872 Value ($000) $145,225 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 648,047 Value ($000) $135,131 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 637,897 Value ($000) $113,310 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 622,495 Value ($000) $103,839 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 614,101 Value ($000) $111,980 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 596,592 Value ($000) $115,852 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 585,154 Value ($000) $134,866 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 582,340 Value ($000) $118,855 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 590,242 Value ($000) $103,936 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 591,195 Value ($000) $109,378 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 578,608 Value ($000) $81,571 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 563,382 Value ($000) $61,760 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 597,320 Value ($000) $59,530 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 547,381 Value ($000) $40,862 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 545,984 Value ($000) $57,514 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 543,209 Value ($000) $47,689 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 532,537 Value ($000) $48,360 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 530,569 Value ($000) $46,669 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 523,290 Value ($000) $42,628 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 521,542 Value ($000) $56,249 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 516,677 Value ($000) $49,678 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 509,491 Value ($000) $48,147 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 501,212 Value ($000) $50,321 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 484,720 Value ($000) $47,769 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 471,416 Value ($000) $35,450 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 455,242 Value ($000) $27,019 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 435,639 Value ($000) $26,660 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 424,459 Value ($000) $22,118 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 411,149 Value ($000) $21,178 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 407,529 Value ($000) $18,404 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 423,655 Value ($000) $17,206 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 421,171 Value ($000) $16,430 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 409,098 Value ($000) $19,309 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 405,197 Value ($000) $21,317 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 388,611 Value ($000) $16,589 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 388,808 Value ($000) $15,183 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 376,902 Value ($000) $14,493 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 370,662 Value ($000) $13,518 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 361,506 Value ($000) $14,647 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 354,060 Value ($000) $11,893 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 347,606 Value ($000) $10,487 Avg Close $25.19 Range $21.29 - $28.53