KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $409 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,639 Value ($000) $488 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,198 Value ($000) $380 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,017 Value ($000) $343 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 800 Value ($000) $276 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 812 Value ($000) $275 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 830 Value ($000) $244 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 622 Value ($000) $204 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,236 Value ($000) $347 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 1,297 Value ($000) $293 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 1,307 Value ($000) $290 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 1,347 Value ($000) $281 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 1,391 Value ($000) $247 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 1,375 Value ($000) $229 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 1,393 Value ($000) $255 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 1,416 Value ($000) $276 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,422 Value ($000) $328 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,634 Value ($000) $333 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 1,662 Value ($000) $293 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,634 Value ($000) $301 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 1,618 Value ($000) $229 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 1,620 Value ($000) $178 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 1,870 Value ($000) $187 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 794 Value ($000) $59 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 914 Value ($000) $96 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 908 Value ($000) $80 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 785 Value ($000) $71 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 1,418 Value ($000) $124 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 1,000 Value ($000) $81 Avg Close $89.30 Range $72.94 - $104.09
Q2 2016
Shares 82 Value ($000) $4 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 85 Value ($000) $4 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 1,164 Value ($000) $47 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 102 Value ($000) $4 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 8,297 Value ($000) $392 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 11,754 Value ($000) $618 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 13,180 Value ($000) $562 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 12,464 Value ($000) $487 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 1,964 Value ($000) $76 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 40 Value ($000) $1 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 8,058 Value ($000) $326 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 9,947 Value ($000) $335 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 9,928 Value ($000) $300 Avg Close $25.19 Range $21.29 - $28.53