KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,369 Value ($000) $20,057 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 94,215 Value ($000) $28,036 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 91,107 Value ($000) $28,922 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 77,923 Value ($000) $26,253 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 76,714 Value ($000) $26,466 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 63,273 Value ($000) $21,387 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 17,882 Value ($000) $5,253 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 17,100 Value ($000) $5,612 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 20,293 Value ($000) $5,688 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 4,875 Value ($000) $1,100 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 3,737 Value ($000) $830 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 3,894 Value ($000) $813 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 4,764 Value ($000) $846 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 2,991 Value ($000) $500 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 2,882 Value ($000) $526 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 3,511 Value ($000) $682 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 5,147 Value ($000) $1,186 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 4,697 Value ($000) $959 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 3,543 Value ($000) $624 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 3,598 Value ($000) $666 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 3,203 Value ($000) $452 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 3,847 Value ($000) $423 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 3,994 Value ($000) $398 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 2,141 Value ($000) $159 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 2,648 Value ($000) $279 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 3,786 Value ($000) $333 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 3,979 Value ($000) $362 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 4,014 Value ($000) $352 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 4,078 Value ($000) $333 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 8,121 Value ($000) $875 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 8,260 Value ($000) $794 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 8,519 Value ($000) $806 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 10,549 Value ($000) $1,059 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 11,442 Value ($000) $1,128 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 11,915 Value ($000) $897 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 12,306 Value ($000) $730 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 13,930 Value ($000) $853 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 13,561 Value ($000) $707 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 13,461 Value ($000) $694 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 13,461 Value ($000) $607 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 13,491 Value ($000) $547 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 15,150 Value ($000) $590 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 13,431 Value ($000) $634 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 10,112 Value ($000) $533 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 10,112 Value ($000) $432 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 7,312 Value ($000) $285 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 7,312 Value ($000) $281 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 7,312 Value ($000) $267 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 7,312 Value ($000) $296 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 7,170 Value ($000) $241 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 8,488 Value ($000) $256 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,369	$20,057	$283.73	$244.59 - $312.10
Q3 2025	94,215	$28,036	$325.46	$292.63 - $369.12
Q2 2025	91,107	$28,922	$311.96	$280.37 - $348.94
Q1 2025	77,923	$26,253	$361.60	$317.92 - $407.90
Q4 2024	76,714	$26,466	$360.74	$310.26 - $427.63
Q3 2024	63,273	$21,387	$317.27	$284.77 - $361.08
Q2 2024	17,882	$5,253	$282.86	$247.66 - $329.21
Q1 2024	17,100	$5,612	$299.10	$254.23 - $351.02
Q4 2023	20,293	$5,688	$247.79	$212.17 - $285.50
Q3 2023	4,875	$1,100	$214.18	$194.87 - $224.84
Q2 2023	3,737	$830	$197.81	$180.97 - $227.11
Q1 2023	3,894	$813	$200.23	$173.76 - $218.26
Q4 2022	4,764	$846	$175.26	$151.87 - $192.03
Q3 2022	2,991	$500	$183.04	$162.62 - $203.36
Q2 2022	2,882	$526	$182.89	$165.39 - $196.57
Q1 2022	3,511	$682	$200.56	$180.27 - $226.56
Q4 2021	5,147	$1,186	$218.28	$194.26 - $235.55
Q3 2021	4,697	$959	$192.82	$163.77 - $220.75
Q2 2021	3,543	$624	$171.97	$159.41 - $184.78
Q1 2021	3,598	$666	$156.45	$126.39 - $183.26
Q4 2020	3,203	$452	$123.95	$105.44 - $141.06
Q3 2020	3,847	$423	$110.17	$93.73 - $123.60
Q2 2020	3,994	$398	$86.33	$63.52 - $110.04
Q1 2020	2,141	$159	$91.51	$50.93 - $110.21
Q4 2019	2,648	$279	$91.54	$79.02 - $104.29
Q3 2019	3,786	$333	$82.43	$74.69 - $91.31
Q2 2019	3,979	$362	$86.19	$77.07 - $98.29
Q1 2019	4,014	$352	$82.34	$75.19 - $89.49
Q4 2018	4,078	$333	$89.30	$72.94 - $104.09
Q3 2018	8,121	$875	$94.61	$86.31 - $106.49
Q2 2018	8,260	$794	$91.27	$86.66 - $97.03
Q1 2018	8,519	$806	$93.09	$86.52 - $100.41
Q4 2017	10,549	$1,059	$95.96	$90.64 - $107.80
Q3 2017	11,442	$1,128	$80.02	$70.25 - $93.97
Q2 2017	11,915	$897	$65.60	$54.16 - $76.75
Q1 2017	12,306	$730	$56.92	$52.65 - $59.73
Q4 2016	13,930	$853	$53.78	$45.99 - $60.53
Q3 2016	13,561	$707	$49.68	$47.11 - $52.68
Q2 2016	13,461	$694	$44.85	$40.88 - $48.07
Q1 2016	13,461	$607	$36.62	$30.85 - $42.50
Q4 2015	13,491	$547	$37.88	$34.56 - $40.82
Q3 2015	15,150	$590	$40.29	$34.96 - $43.93
Q2 2015	13,431	$634	$45.48	$40.77 - $51.38
Q1 2015	10,112	$533	$40.18	$35.97 - $48.68
Q4 2014	10,112	$432	$36.68	$32.78 - $40.25
Q3 2014	7,312	$285	$35.46	$33.38 - $37.01
Q2 2014	7,312	$281	$33.29	$29.95 - $35.48
Q1 2014	7,312	$267	$33.91	$29.89 - $37.13
Q4 2013	7,312	$296	$33.60	$27.78 - $37.46
Q3 2013	7,170	$241	$29.18	$26.87 - $31.16
Q2 2013	8,488	$256	$25.19	$21.29 - $28.53