KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,200 Value ($000) $2 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 23,799 Value ($000) $5 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 11,777 Value ($000) $2 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 9,400 Value ($000) $2 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 13,100 Value ($000) $2,185 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 8,200 Value ($000) $1,495 Avg Close $182.89 Range $165.39 - $196.57
Q2 2020
Shares 26,100 Value ($000) $2,601 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 30,800 Value ($000) $2,299 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 44,300 Value ($000) $4,667 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 57,300 Value ($000) $5,030 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 70,000 Value ($000) $6,357 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 116,700 Value ($000) $10,265 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 142,400 Value ($000) $11,600 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 175,216 Value ($000) $18,897 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 240,800 Value ($000) $23,153 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 175,200 Value ($000) $16,556 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 146,399 Value ($000) $14,698 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 91,400 Value ($000) $9,007 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 129,400 Value ($000) $9,731 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 78,100 Value ($000) $4,635 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 34,600 Value ($000) $2,118 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 46,600 Value ($000) $2,428 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 79,100 Value ($000) $4,074 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 102,400 Value ($000) $4,624 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 97,195 Value ($000) $3,947 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 144,000 Value ($000) $5,617 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 108,885 Value ($000) $5,139 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 34,200 Value ($000) $1,799 Avg Close $40.18 Range $35.97 - $48.68
Q2 2014
Shares 16,000 Value ($000) $615 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 35,608 Value ($000) $1,299 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 17,000 Value ($000) $689 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 9,800 Value ($000) $329 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 11,500 Value ($000) $347 Avg Close $25.19 Range $21.29 - $28.53