KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,409 Value ($000) $9,522 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 34,587 Value ($000) $10,292 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 34,903 Value ($000) $11,080 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 33,388 Value ($000) $11,249 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 18,386 Value ($000) $6,343 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 18,179 Value ($000) $6,145 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 19,031 Value ($000) $5,591 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 18,305 Value ($000) $6,006 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 17,873 Value ($000) $5,010 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 17,949 Value ($000) $4,048 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 17,012 Value ($000) $3,778 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 16,951 Value ($000) $4 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 16,765 Value ($000) $3 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 16,500 Value ($000) $2,752 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 15,431 Value ($000) $2,814 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 14,298 Value ($000) $2,777 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 14,371 Value ($000) $3,312 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 14,548 Value ($000) $2,969 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 14,159 Value ($000) $2,493 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 15,163 Value ($000) $2,805 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 20,356 Value ($000) $2,870 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 19,819 Value ($000) $2,173 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 24,661 Value ($000) $2,458 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 23,907 Value ($000) $1,785 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 26,258 Value ($000) $2,766 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 26,080 Value ($000) $2,290 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 23,000 Value ($000) $2,089 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 21,702 Value ($000) $1,909 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 20,724 Value ($000) $1,688 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 16,205 Value ($000) $1,748 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 17,339 Value ($000) $1,667 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 17,024 Value ($000) $1,609 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 19,853 Value ($000) $1,993 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 22,514 Value ($000) $2,219 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 14,740 Value ($000) $1,108 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 15,824 Value ($000) $939 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 15,462 Value ($000) $946 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 17,206 Value ($000) $897 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 17,021 Value ($000) $877 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 19,793 Value ($000) $894 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 18,408 Value ($000) $748 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 18,023 Value ($000) $703 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 17,329 Value ($000) $818 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 18,689 Value ($000) $983 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 18,164 Value ($000) $775 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 17,014 Value ($000) $664 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 17,014 Value ($000) $654 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 18,405 Value ($000) $671 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 18,855 Value ($000) $764 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 19,855 Value ($000) $667 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 19,947 Value ($000) $602 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,409	$9,522	$283.73	$244.59 - $312.10
Q3 2025	34,587	$10,292	$325.46	$292.63 - $369.12
Q2 2025	34,903	$11,080	$311.96	$280.37 - $348.94
Q1 2025	33,388	$11,249	$361.60	$317.92 - $407.90
Q4 2024	18,386	$6,343	$360.74	$310.26 - $427.63
Q3 2024	18,179	$6,145	$317.27	$284.77 - $361.08
Q2 2024	19,031	$5,591	$282.86	$247.66 - $329.21
Q1 2024	18,305	$6,006	$299.10	$254.23 - $351.02
Q4 2023	17,873	$5,010	$247.79	$212.17 - $285.50
Q3 2023	17,949	$4,048	$214.18	$194.87 - $224.84
Q2 2023	17,012	$3,778	$197.81	$180.97 - $227.11
Q1 2023	16,951	$4	$200.23	$173.76 - $218.26
Q4 2022	16,765	$3	$175.26	$151.87 - $192.03
Q3 2022	16,500	$2,752	$183.04	$162.62 - $203.36
Q2 2022	15,431	$2,814	$182.89	$165.39 - $196.57
Q1 2022	14,298	$2,777	$200.56	$180.27 - $226.56
Q4 2021	14,371	$3,312	$218.28	$194.26 - $235.55
Q3 2021	14,548	$2,969	$192.82	$163.77 - $220.75
Q2 2021	14,159	$2,493	$171.97	$159.41 - $184.78
Q1 2021	15,163	$2,805	$156.45	$126.39 - $183.26
Q4 2020	20,356	$2,870	$123.95	$105.44 - $141.06
Q3 2020	19,819	$2,173	$110.17	$93.73 - $123.60
Q2 2020	24,661	$2,458	$86.33	$63.52 - $110.04
Q1 2020	23,907	$1,785	$91.51	$50.93 - $110.21
Q4 2019	26,258	$2,766	$91.54	$79.02 - $104.29
Q3 2019	26,080	$2,290	$82.43	$74.69 - $91.31
Q2 2019	23,000	$2,089	$86.19	$77.07 - $98.29
Q1 2019	21,702	$1,909	$82.34	$75.19 - $89.49
Q4 2018	20,724	$1,688	$89.30	$72.94 - $104.09
Q3 2018	16,205	$1,748	$94.61	$86.31 - $106.49
Q2 2018	17,339	$1,667	$91.27	$86.66 - $97.03
Q1 2018	17,024	$1,609	$93.09	$86.52 - $100.41
Q4 2017	19,853	$1,993	$95.96	$90.64 - $107.80
Q3 2017	22,514	$2,219	$80.02	$70.25 - $93.97
Q2 2017	14,740	$1,108	$65.60	$54.16 - $76.75
Q1 2017	15,824	$939	$56.92	$52.65 - $59.73
Q4 2016	15,462	$946	$53.78	$45.99 - $60.53
Q3 2016	17,206	$897	$49.68	$47.11 - $52.68
Q2 2016	17,021	$877	$44.85	$40.88 - $48.07
Q1 2016	19,793	$894	$36.62	$30.85 - $42.50
Q4 2015	18,408	$748	$37.88	$34.56 - $40.82
Q3 2015	18,023	$703	$40.29	$34.96 - $43.93
Q2 2015	17,329	$818	$45.48	$40.77 - $51.38
Q1 2015	18,689	$983	$40.18	$35.97 - $48.68
Q4 2014	18,164	$775	$36.68	$32.78 - $40.25
Q3 2014	17,014	$664	$35.46	$33.38 - $37.01
Q2 2014	17,014	$654	$33.29	$29.95 - $35.48
Q1 2014	18,405	$671	$33.91	$29.89 - $37.13
Q4 2013	18,855	$764	$33.60	$27.78 - $37.46
Q3 2013	19,855	$667	$29.18	$26.87 - $31.16
Q2 2013	19,947	$602	$25.19	$21.29 - $28.53