KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,164 Value ($000) $421 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 9,909 Value ($000) $1,069 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 9,909 Value ($000) $953 Avg Close $91.27 Range $86.66 - $97.03
Q4 2016
Shares 14,490 Value ($000) $887 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 14,490 Value ($000) $755 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 14,490 Value ($000) $746 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 19,718 Value ($000) $890 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 24,340 Value ($000) $988 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 24,340 Value ($000) $950 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 24,340 Value ($000) $1,149 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 24,340 Value ($000) $1,281 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 34,170 Value ($000) $1,459 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 34,170 Value ($000) $1,334 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 34,170 Value ($000) $1,314 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 34,170 Value ($000) $1,246 Avg Close $33.91 Range $29.89 - $37.13