KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 854 Value ($000) $271 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 1,345 Value ($000) $453 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 1,055 Value ($000) $364 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 939 Value ($000) $317 Avg Close $317.27 Range $284.77 - $361.08

Q1 2024

Shares 1,001 Value ($000) $328 Avg Close $299.10 Range $254.23 - $351.02

Q2 2017

Shares 2,859 Value ($000) $215 Avg Close $65.60 Range $54.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	854	$271	$311.96	$280.37 - $348.94
Q1 2025	1,345	$453	$361.60	$317.92 - $407.90
Q4 2024	1,055	$364	$360.74	$310.26 - $427.63
Q3 2024	939	$317	$317.27	$284.77 - $361.08
Q1 2024	1,001	$328	$299.10	$254.23 - $351.02
Q2 2017	2,859	$215	$65.60	$54.16 - $76.75