KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $107 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 342 Value ($000) $102 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 289 Value ($000) $92 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 784 Value ($000) $264 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 4 Value ($000) $1 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$107	$283.73	$244.59 - $312.10
Q3 2025	342	$102	$325.46	$292.63 - $369.12
Q2 2025	289	$92	$311.96	$280.37 - $348.94
Q1 2025	784	$264	$361.60	$317.92 - $407.90
Q4 2024	4	$1	$360.74	$310.26 - $427.63