KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $1,415 Avg Close $283.73 Range $244.59 - $312.10
Q4 2024
Shares 1,548 Value ($000) $534 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 10,645 Value ($000) $3,598 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 18,490 Value ($000) $5,432 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 12,183 Value ($000) $3,997 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 6,576 Value ($000) $1,843 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 4,223 Value ($000) $952 Avg Close $214.18 Range $194.87 - $224.84
Q1 2023
Shares 1,758 Value ($000) $367 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 4,894 Value ($000) $869 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 3,722 Value ($000) $621 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 4,233 Value ($000) $772 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 2,201 Value ($000) $427 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,245 Value ($000) $517 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 3,300 Value ($000) $674 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 7,936 Value ($000) $1,397 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 3,055 Value ($000) $565 Avg Close $156.45 Range $126.39 - $183.26
Q2 2020
Shares 2,927 Value ($000) $292 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 4,949 Value ($000) $369 Avg Close $91.51 Range $50.93 - $110.21
Q3 2019
Shares 6,758 Value ($000) $593 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 9,414 Value ($000) $855 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 7,871 Value ($000) $692 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 4,369 Value ($000) $356 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 3,100 Value ($000) $334 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 3,302 Value ($000) $317 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 3,146 Value ($000) $297 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 5,057 Value ($000) $508 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 2,500 Value ($000) $246 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 3,089 Value ($000) $232 Avg Close $65.60 Range $54.16 - $76.75
Q4 2016
Shares 3,612 Value ($000) $221 Avg Close $53.78 Range $45.99 - $60.53