KALARIS THERAPEUTICS INC

Ticker: KLRS CUSIP: 482929106 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,790 Value ($000) $2,471 Avg Close $6.39 Range $4.27 - $11.88

Q3 2025

Shares 203,051 Value ($000) $1,174 Avg Close $3.31 Range $2.14 - $7.26

Q2 2025

Shares 129,839 Value ($000) $347 Avg Close $4.51 Range $2.28 - $8.60

Q1 2025

Shares 115,086 Value ($000) $924 Avg Close $9.79 Range $7.75 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,790	$2,471	$6.39	$4.27 - $11.88
Q3 2025	203,051	$1,174	$3.31	$2.14 - $7.26
Q2 2025	129,839	$347	$4.51	$2.28 - $8.60
Q1 2025	115,086	$924	$9.79	$7.75 - $12.90