KALARIS THERAPEUTICS INC

Ticker: KLRS CUSIP: 482929106 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,751 Value ($000) $741 Avg Close $6.39 Range $4.27 - $11.88

Q3 2025

Shares 112,751 Value ($000) $652 Avg Close $3.31 Range $2.14 - $7.26

Q2 2025

Shares 96,751 Value ($000) $258 Avg Close $4.51 Range $2.28 - $8.60

Q1 2025

Shares 19,251 Value ($000) $155 Avg Close $9.79 Range $7.75 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,751	$741	$6.39	$4.27 - $11.88
Q3 2025	112,751	$652	$3.31	$2.14 - $7.26
Q2 2025	96,751	$258	$4.51	$2.28 - $8.60
Q1 2025	19,251	$155	$9.79	$7.75 - $12.90