KALARIS THERAPEUTICS INC

Ticker: KLRS CUSIP: 482929106 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,367 Value ($000) $214 Avg Close $6.39 Range $4.27 - $11.88

Q3 2025

Shares 40,173 Value ($000) $232 Avg Close $3.31 Range $2.14 - $7.26

Q2 2025

Shares 59,095 Value ($000) $158 Avg Close $4.51 Range $2.28 - $8.60

Q1 2025

Shares 14,587 Value ($000) $117 Avg Close $9.79 Range $7.75 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,367	$214	$6.39	$4.27 - $11.88
Q3 2025	40,173	$232	$3.31	$2.14 - $7.26
Q2 2025	59,095	$158	$4.51	$2.28 - $8.60
Q1 2025	14,587	$117	$9.79	$7.75 - $12.90