KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,104 Value ($000) $19,538 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 179,424 Value ($000) $13,844 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 180,554 Value ($000) $14,426 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 191,110 Value ($000) $11,585 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 198,201 Value ($000) $13,928 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 169,842 Value ($000) $12,317 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 165,198 Value ($000) $14,521 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 171,092 Value ($000) $15,289 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 175,692 Value ($000) $12,508 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 170,213 Value ($000) $12,810 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 169,934 Value ($000) $12,174 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 173,776 Value ($000) $12,969 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 186,168 Value ($000) $14,141 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 215,886 Value ($000) $13,245 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 286,751 Value ($000) $22,680 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 290,976 Value ($000) $27,399 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 184,664 Value ($000) $17,346 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 187,332 Value ($000) $20,411 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 187,474 Value ($000) $23,151 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 302,241 Value ($000) $33,398 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 428,841 Value ($000) $42,411 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 437,358 Value ($000) $23,438 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 446,775 Value ($000) $32,891 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 449,110 Value ($000) $31,114 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 448,198 Value ($000) $49,701 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 455,052 Value ($000) $45,038 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 472,455 Value ($000) $46,116 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 468,367 Value ($000) $49,052 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 480,338 Value ($000) $42,890 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 488,063 Value ($000) $53,228 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 499,365 Value ($000) $51,989 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 476,934 Value ($000) $48,123 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 472,491 Value ($000) $50,486 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 458,959 Value ($000) $47,336 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 461,771 Value ($000) $40,877 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 444,913 Value ($000) $35,548 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 438,641 Value ($000) $34,078 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 504,886 Value ($000) $43,667 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 467,453 Value ($000) $42,262 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 454,120 Value ($000) $38,143 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 469,064 Value ($000) $39,241 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 471,383 Value ($000) $37,829 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 383,461 Value ($000) $31,858 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 471,002 Value ($000) $36,216 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 451,845 Value ($000) $32,276 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 473,787 Value ($000) $36,112 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 398,924 Value ($000) $29,069 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 459,680 Value ($000) $32,830 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 430,212 Value ($000) $30,218 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 432,632 Value ($000) $30,825 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 428,713 Value ($000) $26,554 Avg Close $43.17 Range $39.51 - $46.17