KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $404 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 3,689 Value ($000) $285 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 3,436 Value ($000) $275 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 3,829 Value ($000) $232 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 4,334 Value ($000) $305 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 4,524 Value ($000) $328 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 4,279 Value ($000) $376 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 6,572 Value ($000) $587 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 7,232 Value ($000) $515 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 8,170 Value ($000) $615 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 8,316 Value ($000) $596 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 7,700 Value ($000) $575 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 7,300 Value ($000) $555 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 7,829 Value ($000) $481 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 7,849 Value ($000) $621 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 7,326 Value ($000) $691 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 9,056 Value ($000) $852 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 8,761 Value ($000) $954 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 8,680 Value ($000) $1,072 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 8,681 Value ($000) $960 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 7,916 Value ($000) $782 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 5,495 Value ($000) $294 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 6,286 Value ($000) $463 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 6,151 Value ($000) $427 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 2,487 Value ($000) $277 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 4,298 Value ($000) $426 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 4,289 Value ($000) $418 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 6,324 Value ($000) $662 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 6,449 Value ($000) $574 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 6,331 Value ($000) $691 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 6,398 Value ($000) $666 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 6,200 Value ($000) $626 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 6,414 Value ($000) $686 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 6,398 Value ($000) $659 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 6,140 Value ($000) $544 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 6,078 Value ($000) $486 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 6,000 Value ($000) $466 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 6,000 Value ($000) $518 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 6,183 Value ($000) $558 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 6,346 Value ($000) $537 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 6,397 Value ($000) $535 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 5,608 Value ($000) $451 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 5,793 Value ($000) $482 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 5,663 Value ($000) $436 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 5,663 Value ($000) $406 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 5,263 Value ($000) $401 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 1,263 Value ($000) $93 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 1,260 Value ($000) $90 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 1,200 Value ($000) $84 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 1,515 Value ($000) $108 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 5,572 Value ($000) $345 Avg Close $43.17 Range $39.51 - $46.17