KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,701 Value ($000) $655 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 6,368 Value ($000) $491 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 7,326 Value ($000) $585 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 7,154 Value ($000) $434 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 7,347 Value ($000) $516 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 7,584 Value ($000) $550 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 7,800 Value ($000) $686 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 8,450 Value ($000) $755 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 8,881 Value ($000) $632 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 9,013 Value ($000) $678 Avg Close $68.63 Range $60.46 - $80.14
Q4 2022
Shares 11,039 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 13,922 Value ($000) $1,071 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 15,551 Value ($000) $1,161 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 15,312 Value ($000) $1,564 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 14,939 Value ($000) $1,473 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 15,936 Value ($000) $1,589 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 15,921 Value ($000) $1,894 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 16,272 Value ($000) $1,843 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 16,928 Value ($000) $1,686 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 16,630 Value ($000) $1,063 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 17,196 Value ($000) $1,237 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 15,747 Value ($000) $1,129 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 14,966 Value ($000) $1,548 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 15,028 Value ($000) $1,515 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 15,181 Value ($000) $1,450 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 15,979 Value ($000) $1,696 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 15,997 Value ($000) $1,552 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 16,097 Value ($000) $1,590 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 17,693 Value ($000) $1,906 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 17,590 Value ($000) $1,892 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 17,355 Value ($000) $1,996 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 17,841 Value ($000) $1,764 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 18,063 Value ($000) $1,766 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 19,420 Value ($000) $1,642 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 19,107 Value ($000) $1,518 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 18,140 Value ($000) $1,542 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 17,983 Value ($000) $1,502 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 18,300 Value ($000) $1,583 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 18,521 Value ($000) $1,459 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 17,979 Value ($000) $1,443 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 35,952 Value ($000) $2,986 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 17,863 Value ($000) $1,373 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 35,378 Value ($000) $2,528 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 17,965 Value ($000) $1,369 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 17,648 Value ($000) $1,286 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 18,088 Value ($000) $1,292 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 19,485 Value ($000) $1,369 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 20,492 Value ($000) $1,460 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 17,501 Value ($000) $1,084 Avg Close $43.17 Range $39.51 - $46.17